Stock price history for iRobot (IRBT)

Highest end of day price: NZ$291.68 NZD on 2021-01-27

Lowest end of day price: NZ$0.84 NZD on 2025-12-19

Stock price history of iRobot from 2005 to 2026

Annual Stock Price Performance

Year	Performance
2026	0.00%
2025	-94.13%
2024	-79.89%
2023	-19.81%
2022	-29.55%
2021	-17.01%
2020	65.10%
2019	-36.11%
2018	4.54%
2017	33.21%
2016	71.41%
2015	1.61%
2014	-0.12%
2013	66.92%
2012	-34.45%
2011	18.17%
2010	38.53%
2009	88.03%
2008	-49.72%
2007	0.50%
2006	-44.26%
2005	24.83%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Cisco CSCO	NZ$173.10	-6.24%	🇺🇸 USA
Whirlpool WHR	NZ$52.60	0.52%	🇺🇸 USA
Kratos Defense & Security Solutions KTOS	NZ$61.37	-2.42%	🇺🇸 USA
Helen of Troy HELE	NZ$67.55	0.35%	🇺🇸 USA
Spectrum Brands SPB	NZ$159.00	-0.57%	🇺🇸 USA
NACCO Industries NC	NZ$62.64	-1.65%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions