Highest end of day price: $262.89 USD on 2021-01-27
Lowest end of day price: $0.04167 USD on 1978-08-28
Year | Performance |
---|---|
2025 | -53.35% |
2024 | -50.99% |
2023 | 9.05% |
2022 | -54.68% |
2021 | 11.02% |
2020 | 21.20% |
2019 | 37.99% |
2018 | 36.72% |
2017 | 12.36% |
2016 | -6.11% |
2015 | 45.47% |
2014 | 33.92% |
2013 | 45.15% |
2012 | 5.86% |
2011 | 0.10% |
2010 | 23.40% |
2009 | 38.27% |
2008 | 5.53% |
2007 | -31.77% |
2006 | 49.57% |
2005 | -51.37% |
2004 | 45.81% |
2003 | 94.45% |
2002 | -5.98% |
2001 | 134.98% |
2000 | -31.58% |
1999 | -51.67% |
1998 | -7.48% |
1997 | 55.42% |
1996 | 113.33% |
1995 | 29.23% |
1994 | 6.25% |
1993 | -12.68% |
1992 | 60.31% |
1991 | 97.06% |
1990 | -58.43% |
1989 | 27.20% |
1988 | 125.23% |
1987 | -15.38% |
1986 | 120.69% |
1985 | -49.09% |
1984 | -30.38% |
1983 | 100.00% |
1982 | 105.00% |
1981 | 11.11% |
1980 | 28.57% |
1979 | 333.33% |
1978 | -25.00% |
1977 | -66.67% |
1976 | -29.03% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() iRobot IRBT | $3.40 | 5.92% | ๐บ๐ธ USA |
![]() Revlon REVRQ | $0.07000 | 0.00% | ๐บ๐ธ USA |
![]() Spectrum Brands
SPB | $52.91 | 2.28% | ๐บ๐ธ USA |
![]() Newell Brands
NWL | $5.78 | 10.31% | ๐บ๐ธ USA |
![]() Lifetime Brands LCUT | $4.05 | 9.16% | ๐บ๐ธ USA |
![]() Procter & Gamble PG | $160.88 | 0.37% | ๐บ๐ธ USA |
![]() Philips PHG | $22.84 | 0.40% | ๐ณ๐ฑ Netherlands |