Mitek Systems
MITK
#7379
Rank
NZ$0.76 B
Marketcap
NZ$16.67
Share price
-4.08%
Change (1 day)
1.37%
Change (1 year)

Stock price history for Mitek Systems (MITK)

Highest end of day price: NZ$39.78 NZD on 2021-09-03

Lowest end of day price: NZ$0.08637 NZD on 2009-02-09

Stock price history of Mitek Systems from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025-7.54%
2024-13.65%
2023 34.29%
2022-45.53%
2021 7.77%
2020 127.37%
2019-32.12%
2018 21.46%
2017 46.72%
2016 50.00%
2015 29.25%
2014-41.62%
2013 80.00%
2012-55.35%
2011 20.83%
2010 646.91%
2009 740.00%
2008-81.58%
2007-61.76%
2006-29.86%
2005 248.89%
2004-81.63%
2003 100.80%
2002-20.13%
2001 157.78%
2000-86.36%
1999 253.85%
1998-5.13%
1997-34.48%
1996 11.11%
1995 46.67%
1994-11.76%
1993 12.50%
1992-18.18%
1991 69.23%
1990-58.62%
1989 3.57%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$3,123-2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$46.78 3.24%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$103.62 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$115.07-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$149.43-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$110.21 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$324.17 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA