Stock price history for SS&C Technologies (SSNC)

Highest end of day price: $90.09 USD on 2025-09-11

Lowest end of day price: $6.05 USD on 2011-10-03

Stock price history of SS&C Technologies from 2010 to 2026

Annual Stock Price Performance

Year	Performance
2026	2.43%
2025	16.91%
2024	27.22%
2023	18.31%
2022	-36.21%
2021	16.84%
2020	19.04%
2019	39.28%
2018	11.73%
2017	41.20%
2016	-13.18%
2015	24.45%
2014	31.65%
2013	90.86%
2012	27.57%
2011	-9.79%
2010	36.01%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Fiserv FISV	$50.82	5.41%	🇺🇸 USA
Paycom PAYC	$272.61	4.44%	🇺🇸 USA
Manhattan Associates MANH	$242.17	2.69%	🇺🇸 USA
Fair Isaac (FICO) FICO	$823.27	3.53%	🇺🇸 USA
Model N MODN	$30.00	0.10%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions