Stock price history for ON Semiconductor (ON)

Highest end of day price: NZ$202.87 NZD on 2026-05-14

Lowest end of day price: NZ$1.56 NZD on 2002-10-04

Stock price history of ON Semiconductor from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	102.09%
2025	-12.25%
2024	-22.59%
2023	35.58%
2022	-11.12%
2021	107.90%
2020	30.61%
2019	45.29%
2018	-24.30%
2017	65.01%
2016	31.55%
2015	-3.92%
2014	26.47%
2013	11.80%
2012	-9.27%
2011	-21.78%
2010	11.39%
2009	130.29%
2008	-60.37%
2007	18.40%
2006	31.20%
2005	24.55%
2004	-28.50%
2003	350.00%
2002	-39.11%
2001	-57.54%
2000	-78.13%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Maxim Integrated MXIM	NZ$176.77	0.00%	🇺🇸 USA
Micron Technology MU	NZ$1,188	1.71%	🇺🇸 USA
Altair Engineering ALTR	NZ$191.70	0.00%	🇺🇸 USA
MaxLinear MXL	NZ$159.19	6.20%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions