ON Semiconductor
ON
$66.38
Share price
1.30%
Change (1 day)
-10.76%
Change (1 year)
Categories
ON Semiconductor is an American semiconductor supplier company that runs a network of manufacturing facilities, sales offices and design centers. Its products include power and signal management, logic, discrete, and custom devices for automotive, communications, computing, consumer, industrial, LED lighting, medical, military/aerospace and power applications.
Stock price history for ON Semiconductor (ON)
Highest end of day price: $108.09 USD on 2023-08-01
Lowest end of day price: $0.91 USD on 2002-10-04
Stock price history of ON Semiconductor from 2000 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Maxim Integrated
MXIM | $103.14 | 0.00% | 🇺🇸 USA |
 Micron Technology MU | $111.58 | -0.18% | 🇺🇸 USA |
 Altair Engineering
ALTR | $83.18 | -0.33% | 🇺🇸 USA |
 MaxLinear MXL | $20.68 | -1.19% | 🇺🇸 USA |