OP Bancorp (Open Bank)
OPBK
#8456
Rank
NZ$0.35 B
Marketcap
NZ$23.60
Share price
-0.14%
Change (1 day)
-7.59%
Change (1 year)

Stock price history for OP Bancorp (Open Bank) (OPBK)

Highest end of day price: NZ$29.53 NZD on 2024-12-04

Lowest end of day price: NZ$0.34 NZD on 2009-08-26

Stock price history of OP Bancorp (Open Bank) from 2005 to 2026

Annual Stock Price Performance

Year Performance
2026 0.57%
2025-5.29%
2024 49.71%
2023 2.32%
2022-10.42%
2021 73.67%
2020-21.73%
2019 17.93%
2018-9.30%
2017 27.27%
2016 19.38%
2015-7.75%
2014-5.96%
2013 257.14%
2012 61.54%
2011-16.13%
2010 287.50%
2009-87.69%
2008-45.83%
2007-55.06%
2006 15.58%
2005 10.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$208.28 2.91%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$69.38 1.31%๐Ÿ‡บ๐Ÿ‡ธ USA