Highest end of day price: $58.48 USD on 2024-01-30
Lowest end of day price: $3.08 USD on 1990-05-31
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Washington Trust Bancorp WASH | $26.18 | 0.73% | ๐บ๐ธ USA |
Union Bankshares UNB | $28.00 | -0.36% | ๐บ๐ธ USA |
Independent Bank Corp (Massachusetts) INDB | $52.67 | 0.62% | ๐บ๐ธ USA |
First Bancorp FNLC | $22.40 | 0.00% | ๐บ๐ธ USA |
Enterprise Bancorp EBTC | $24.54 | -0.35% | ๐บ๐ธ USA |
Century BanCorp CNBKA | $115.29 | 0.06% | ๐บ๐ธ USA |
Brookline Bancorp BRKL | $8.26 | -1.96% | ๐บ๐ธ USA |
Bar Harbor Bankshares
BHB | $25.53 | -0.39% | ๐บ๐ธ USA |
Camden National Bank
CAC | $30.90 | 0.68% | ๐บ๐ธ USA |
Berkshire Hills Bancorp BHLB | $22.03 | -0.32% | ๐บ๐ธ USA |