Enterprise Bancorp
EBTC
$27.45
Share price
0.26%
Change (1 day)
-15.28%
Change (1 year)
Categories
Stock price history for Enterprise Bancorp (EBTC)
Highest end of day price: $46.04 USD on 2021-12-23
Lowest end of day price: $8.65 USD on 2009-03-31
Stock price history of Enterprise Bancorp from 2005 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Washington Trust Bancorp WASH | $25.90 | -1.63% | 🇺🇸 USA |
 Union Bankshares UNB | $21.70 | -3.12% | 🇺🇸 USA |
 Northeast Bank NBN | $43.17 | -2.11% | 🇺🇸 USA |
 Independent Bank Corp (Massachusetts) INDB | $48.45 | -1.30% | 🇺🇸 USA |
 Century BanCorp CNBKA | $115.29 | 0.06% | 🇺🇸 USA |
 Brookline Bancorp BRKL | $8.93 | -1.98% | 🇺🇸 USA |
 Boston Private BPFH | $14.75 | 0.07% | 🇺🇸 USA |
 Camden National Bank
CAC | $27.87 | -1.24% | 🇺🇸 USA |
 Webster Financial WBS | $39.48 | -2.06% | 🇺🇸 USA |