Enterprise Bancorp
EBTC
$24.80
Share price
1.51%
Change (1 day)
-14.69%
Change (1 year)
Categories
Stock price history for Enterprise Bancorp (EBTC)
Highest end of day price: $46.04 USD on 2021-12-23
Lowest end of day price: $8.65 USD on 2009-03-31
Stock price history of Enterprise Bancorp from 2005 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Washington Trust Bancorp WASH | $26.47 | 0.04% | 🇺🇸 USA |
 Union Bankshares UNB | $27.76 | -0.14% | 🇺🇸 USA |
 Northeast Bank NBN | $52.49 | -1.92% | 🇺🇸 USA |
 Independent Bank Corp (Massachusetts) INDB | $52.92 | 1.34% | 🇺🇸 USA |
 Century BanCorp CNBKA | $115.29 | 0.06% | 🇺🇸 USA |
 Brookline Bancorp BRKL | $9.54 | -0.21% | 🇺🇸 USA |
 Boston Private BPFH | $14.75 | 0.07% | 🇺🇸 USA |
 Camden National Bank
CAC | $31.01 | 1.01% | 🇺🇸 USA |
 Webster Financial WBS | $45.54 | 1.47% | 🇺🇸 USA |