Highest end of day price: $46.04 USD on 2021-12-23
Lowest end of day price: $8.65 USD on 2009-03-31
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Washington Trust Bancorp WASH | $25.90 | -1.63% | ๐บ๐ธ USA |
![]() Union Bankshares UNB | $21.70 | -3.12% | ๐บ๐ธ USA |
![]() Northeast Bank NBN | $43.17 | -2.11% | ๐บ๐ธ USA |
![]() Independent Bank Corp (Massachusetts) INDB | $48.45 | -1.30% | ๐บ๐ธ USA |
![]() Century BanCorp CNBKA | $115.29 | 0.06% | ๐บ๐ธ USA |
![]() Brookline Bancorp BRKL | $8.93 | -1.98% | ๐บ๐ธ USA |
![]() Boston Private BPFH | $14.75 | 0.07% | ๐บ๐ธ USA |
![]() Camden National Bank
CAC | $27.87 | -1.24% | ๐บ๐ธ USA |
![]() Webster Financial WBS | $39.48 | -2.06% | ๐บ๐ธ USA |