Stock price history for Enterprise Bancorp (EBTC)

Highest end of day price: A$64.41 AUD on 2021-12-23

Lowest end of day price: A$12.10 AUD on 2009-03-31

Stock price history of Enterprise Bancorp from 2005 to 2025

Annual Stock Price Performance

Year	Performance
2025	0.25%
2024	20.99%
2023	-9.10%
2022	-20.46%
2021	77.27%
2020	-23.41%
2019	5.45%
2018	-4.00%
2017	-11.31%
2016	70.42%
2015	-4.23%
2014	21.16%
2013	21.46%
2012	12.92%
2011	4.76%
2010	20.78%
2009	-3.10%
2008	-11.37%
2007	-17.32%
2006	2.32%
2005	-24.15%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Washington Trust Bancorp WASH	A$54.75	-0.86%	🇺🇸 USA
Union Bankshares UNB	A$32.98	-0.11%	🇺🇸 USA
Northeast Bank NBN	A$176.50	-2.38%	🇺🇸 USA
Independent Bank Corp. INDB	A$113.58	-1.07%	🇺🇸 USA
Century BanCorp CNBKA	A$161.30	0.06%	🇺🇸 USA
Brookline Bancorp BRKL	A$15.32	0.00%	🇺🇸 USA
Boston Private BPFH	A$20.64	0.07%	🇺🇸 USA
Camden National Corporation CAC	A$79.02	-0.32%	🇺🇸 USA
Webster Financial WBS	A$108.53	-0.51%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions