Highest end of day price: $69.06 USD on 2018-07-23
Lowest end of day price: $1.93 USD on 1990-11-01
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Washington Trust Bancorp WASH | $26.14 | 0.58% | ๐บ๐ธ USA |
Independent Bank Corp (Massachusetts) INDB | $52.73 | 0.73% | ๐บ๐ธ USA |
First Bancorp FNLC | $22.55 | 0.67% | ๐บ๐ธ USA |
Century BanCorp CNBKA | $115.29 | 0.06% | ๐บ๐ธ USA |
Brookline Bancorp BRKL | $8.34 | -1.01% | ๐บ๐ธ USA |
Boston Private BPFH | $14.75 | 0.07% | ๐บ๐ธ USA |
Bankwell Financial Group BWFG | $23.84 | 0.08% | ๐บ๐ธ USA |
Camden National Bank
CAC | $30.50 | -0.62% | ๐บ๐ธ USA |