First Bancorp
FNLC
#7687
Rank
$0.26 B
Marketcap
$23.39
Share price
1.96%
Change (1 day)
1.74%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$28.98 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.74 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.15 1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$89.06 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$35.03 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.84 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$27.21 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA