First Bancorp
FNLC
#6746
Rank
$0.24 B
Marketcap
$22.02
Share price
-0.94%
Change (1 day)
-10.63%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $33.85 USD on 2022-01-14

Lowest end of day price: $4.42 USD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$24.30-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$50.70-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.47-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.46-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.75 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$24.62 4.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.96-1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.34-1.07%๐Ÿ‡บ๐Ÿ‡ธ USA