First Bancorp
FNLC
$22.16
Share price
-0.36%
Change (1 day)
-8.62%
Change (1 year)
Categories
Stock price history for First Bancorp (FNLC)
Highest end of day price: $33.85 USD on 2022-01-14
Lowest end of day price: $4.42 USD on 2000-03-22
Stock price history of First Bancorp from 1999 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Washington Trust Bancorp WASH | $24.64 | 1.69% | 🇺🇸 USA |
 Northeast Bank NBN | $50.82 | 1.07% | 🇺🇸 USA |
 Independent Bank Corp (Massachusetts) INDB | $49.45 | 1.90% | 🇺🇸 USA |
 Enterprise Bancorp EBTC | $23.50 | -0.76% | 🇺🇸 USA |
 Boston Private BPFH | $14.75 | 0.07% | 🇺🇸 USA |
 Bar Harbor Bankshares
BHB | $23.86 | 0.59% | 🇺🇸 USA |
 Camden National Bank
CAC | $28.71 | 0.21% | 🇺🇸 USA |
 Webster Financial WBS | $45.27 | -0.29% | 🇺🇸 USA |