Independent Bank Corp (Massachusetts)
INDB
$50.87
Share price
1.25%
Change (1 day)
-5.53%
Change (1 year)
Categories
Stock price history for Independent Bank Corp (Massachusetts) (INDB)
Highest end of day price: $98.62 USD on 2021-03-12
Lowest end of day price: $1.00 USD on 1991-06-28
Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Washington Trust Bancorp WASH | $26.20 | 2.91% | 🇺🇸 USA |
 Union Bankshares UNB | $26.17 | -0.11% | 🇺🇸 USA |
 Northeast Bank NBN | $53.02 | 2.51% | 🇺🇸 USA |
 Enterprise Bancorp EBTC | $24.62 | 1.32% | 🇺🇸 USA |
 Century BanCorp CNBKA | $115.29 | 0.06% | 🇺🇸 USA |
 Brookline Bancorp BRKL | $8.49 | 2.29% | 🇺🇸 USA |
 Boston Private BPFH | $14.75 | 0.07% | 🇺🇸 USA |
 Bar Harbor Bankshares
BHB | $25.67 | 2.35% | 🇺🇸 USA |
 Webster Financial WBS | $44.38 | 1.25% | 🇺🇸 USA |