Independent Bank Corp. (INDB) - Stock price history

Stock price history of Independent Bank Corp. from 1986 to 2026

Annual Stock Price Performance

Year	Performance
2026	5.39%
2025	17.83%
2024	2.44%
2023	-16.97%
2022	3.97%
2021	15.06%
2020	-9.82%
2019	18.12%
2018	3.22%
2017	1.65%
2016	58.23%
2015	13.17%
2014	14.21%
2013	34.55%
2012	6.27%
2011	-0.45%
2010	31.20%
2009	-17.15%
2008	3.52%
2007	-22.69%
2006	25.41%
2005	-11.88%
2004	21.48%
2003	24.57%
2002	6.74%
2001	81.83%
2000	2.47%
1999	-24.01%
1998	-2.62%
1997	93.18%
1996	46.70%
1995	44.11%
1994	15.03%
1993	37.04%
1992	68.75%
1991	-50.00%
1990	-64.25%
1989	-23.64%
1988	13.10%
1987	-30.06%
1986	-17.54%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Washington Trust Bancorp WASH	C$52.84	-0.75%	🇺🇸 USA
Union Bankshares UNB	C$32.64	-0.43%	🇺🇸 USA
Northeast Bank NBN	C$179.59	-0.51%	🇺🇸 USA
Enterprise Bancorp EBTC	C$56.50	0.00%	🇺🇸 USA
Century BanCorp CNBKA	C$164.33	0.06%	🇺🇸 USA
Brookline Bancorp BRKL	C$15.61	0.00%	🇺🇸 USA
Boston Private BPFH	C$21.02	0.07%	🇺🇸 USA
Bar Harbor Bankshares BHB	C$53.92	-1.69%	🇺🇸 USA
Webster Financial WBS	C$110.57	-0.51%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

Stock price history for Independent Bank Corp. (INDB)