Companies: 10,860     total market cap: A$208.502 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚ฌEUR๐Ÿ‡ช๐Ÿ‡บโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$CAD๐Ÿ‡จ๐Ÿ‡ฆ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
Independent Bank Corp.
INDB
#3611
Rank
A$5.53 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
A$114.77
Share price
1.46%
Change (1 day)
16.83%
Change (1 year)
๐Ÿฆ Banks๐Ÿ’ณ Financial services
Categories

Stock price history for Independent Bank Corp. (INDB)

Highest end of day price: A$122.46 AUD on 2026-02-06

Lowest end of day price: A$0.63 AUD on 1991-06-28

Stock price history of Independent Bank Corp. from 1986 to 2026

Annual Stock Price Performance

Year Performance
2026 10.30%
2025 17.83%
2024 2.44%
2023-16.97%
2022 3.97%
2021 15.06%
2020-9.82%
2019 18.12%
2018 3.22%
2017 1.65%
2016 58.23%
2015 13.17%
2014 14.21%
2013 34.55%
2012 6.27%
2011-0.45%
2010 31.20%
2009-17.15%
2008 3.52%
2007-22.69%
2006 25.41%
2005-11.88%
2004 21.48%
2003 24.57%
2002 6.74%
2001 81.83%
2000 2.47%
1999-24.01%
1998-2.62%
1997 93.18%
1996 46.70%
1995 44.11%
1994 15.03%
1993 37.04%
1992 68.75%
1991-50.00%
1990-64.25%
1989-23.64%
1988 13.10%
1987-30.06%
1986-17.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Washington Trust Bancorp
WASH
A$49.12 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
Union Bankshares
UNB
A$33.43 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
Northeast Bank
NBN
A$177.01 3.20%๐Ÿ‡บ๐Ÿ‡ธ USA
Enterprise Bancorp
EBTC
A$56.44 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Century BanCorp
CNBKA
A$164.15 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
Brookline Bancorp
BRKL
A$15.59 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Boston Private
BPFH
A$21.00 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
Bar Harbor Bankshares
BHB
A$51.83 1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
Webster Financial
WBS
A$103.40 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com