Highest end of day price: $55.00 USD on 2017-12-18
Lowest end of day price: $9.33 USD on 2000-06-20
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Washington Trust Bancorp WASH | $26.46 | 2.76% | ๐บ๐ธ USA |
Pacific Mercantile Bancorp PMBC | $9.40 | -1.16% | ๐บ๐ธ USA |
Northeast Bank NBN | $53.52 | 1.71% | ๐บ๐ธ USA |
Independent Bank Corp (Massachusetts) INDB | $52.22 | 2.82% | ๐บ๐ธ USA |
Enterprise Bancorp EBTC | $24.43 | 0.78% | ๐บ๐ธ USA |
Century BanCorp CNBKA | $115.29 | 0.06% | ๐บ๐ธ USA |
Boston Private BPFH | $14.75 | 0.07% | ๐บ๐ธ USA |
Bar Harbor Bankshares
BHB | $25.28 | -0.78% | ๐บ๐ธ USA |
NBT Bancorp NBTB | $36.02 | 3.54% | ๐บ๐ธ USA |