Bar Harbor Bankshares
BHB
$31.44
Share price
-2.06%
Change (1 day)
11.65%
Change (1 year)
Categories
Stock price history for Bar Harbor Bankshares (BHB)
Highest end of day price: $38.23 USD on 2024-11-06
Lowest end of day price: $5.89 USD on 2000-03-31
Stock price history of Bar Harbor Bankshares from 1997 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 2.81% |
| 2024 | 3.73% |
| 2023 | -6.14% |
| 2022 | 9.43% |
| 2021 | 28.52% |
| 2020 | -9.89% |
| 2019 | 10.34% |
| 2018 | -16.93% |
| 2017 | -14.60% |
| 2016 | 40.07% |
| 2015 | 8.92% |
| 2014 | 21.21% |
| 2013 | 14.13% |
| 2012 | 11.98% |
| 2011 | 3.45% |
| 2010 | 5.94% |
| 2009 | 4.06% |
| 2008 | -17.60% |
| 2007 | 1.62% |
| 2006 | 20.49% |
| 2005 | -8.96% |
| 2004 | 7.73% |
| 2003 | 40.63% |
| 2002 | 9.35% |
| 2001 | 27.43% |
| 2000 | -19.86% |
| 1999 | -24.47% |
| 1998 | -12.04% |
| 1997 | 15.18% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Union Bankshares UNB | $27.85 | -3.33% | 🇺🇸 USA |
 Camden National Bank
CAC | $42.58 | -2.11% | 🇺🇸 USA |
 Washington Trust Bancorp WASH | $29.29 | -1.25% | 🇺🇸 USA |
 Independent Bank Corp (Massachusetts) INDB | $65.98 | -2.12% | 🇺🇸 USA |
 First Bancorp FNLC | $25.82 | -0.65% | 🇺🇸 USA |
 Enterprise Bancorp EBTC | $39.64 | 0.00% | 🇺🇸 USA |
 Boston Private BPFH | $14.75 | 0.07% | 🇺🇸 USA |
 Century BanCorp CNBKA | $115.29 | 0.06% | 🇺🇸 USA |
 Northeast Bank NBN | $95.64 | -1.16% | 🇺🇸 USA |