Highest end of day price: $33.08 USD on 2017-03-31
Lowest end of day price: $5.89 USD on 2000-03-31
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Washington Trust Bancorp WASH | $25.84 | -2.38% | ๐บ๐ธ USA |
Union Bankshares UNB | $27.27 | -0.48% | ๐บ๐ธ USA |
Northeast Bank NBN | $51.77 | -1.37% | ๐บ๐ธ USA |
Independent Bank Corp (Massachusetts) INDB | $52.09 | -1.56% | ๐บ๐ธ USA |
First Bancorp FNLC | $22.76 | 0.09% | ๐บ๐ธ USA |
Enterprise Bancorp EBTC | $24.60 | -0.81% | ๐บ๐ธ USA |
Century BanCorp CNBKA | $115.29 | 0.06% | ๐บ๐ธ USA |
Boston Private BPFH | $14.75 | 0.07% | ๐บ๐ธ USA |
Camden National Bank
CAC | $30.48 | -1.71% | ๐บ๐ธ USA |