Highest end of day price: $51.63 USD on 2022-01-07
Lowest end of day price: $7.92 USD on 2000-03-31
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Washington Trust Bancorp WASH | $26.14 | 0.58% | ๐บ๐ธ USA |
Northeast Bank NBN | $52.51 | 1.39% | ๐บ๐ธ USA |
Independent Bank Corp (Massachusetts) INDB | $52.73 | 0.73% | ๐บ๐ธ USA |
First Bancorp FNLC | $22.55 | 0.67% | ๐บ๐ธ USA |
Enterprise Bancorp EBTC | $24.90 | 1.12% | ๐บ๐ธ USA |
Boston Private BPFH | $14.75 | 0.07% | ๐บ๐ธ USA |
Bar Harbor Bankshares
BHB | $25.51 | -0.47% | ๐บ๐ธ USA |
Webster Financial WBS | $45.03 | -0.99% | ๐บ๐ธ USA |