Webster Financial
WBS
#1753
Rank
โ‚ฌ10.75 B
Marketcap
66,39ย โ‚ฌ
Share price
0.38%
Change (1 day)
43.63%
Change (1 year)

Stock price history for Webster Financial (WBS)

Highest end of day price: 66,61ย โ‚ฌ Euro on 2026-06-22

Lowest end of day price: 0,75ย โ‚ฌ Euro on 1990-11-01

Stock price history of Webster Financial from 1986 to 2026

Annual Stock Price Performance

Year Performance
2026 20.11%
2025 17.37%
2024 11.36%
2023 12.67%
2022-15.42%
2021 37.35%
2020-16.87%
2019 9.58%
2018-10.79%
2017 5.98%
2016 54.72%
2015 17.96%
2014 8.86%
2013 50.00%
2012-1.42%
2011 4.00%
2010 57.95%
2009-13.83%
2008-54.04%
2007-32.62%
2006 5.12%
2005-3.60%
2004 13.58%
2003 31.01%
2002 12.06%
2001 16.33%
2000 26.45%
1999-13.30%
1998-16.72%
1997 85.52%
1996 27.99%
1995 63.77%
1994-14.89%
1993 39.52%
1992 64.28%
1991 115.91%
1990-42.11%
1989-13.10%
1988 30.30%
1987-29.35%
1986 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
31,76ย โ‚ฌ-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
72,77ย โ‚ฌ-2.37%๐Ÿ‡บ๐Ÿ‡ธ USA
30,63ย โ‚ฌ-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
100,87ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
9,58ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
12,90ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
51,97ย โ‚ฌ-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
47,07ย โ‚ฌ-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA