Highest end of day price: $49.63 USD on 2022-11-10
Lowest end of day price: $17.70 USD on 2013-04-24
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() First Republic Bank
FRC | $3.51 | 0.00% | ๐บ๐ธ USA |
![]() Zions Bancorporation
ZION | $33.95 | 2.35% | ๐บ๐ธ USA |
![]() JPMorgan Chase JPM | $147.59 | 1.24% | ๐บ๐ธ USA |
![]() Citigroup C | $41.20 | 1.83% | ๐บ๐ธ USA |
![]() U.S. Bancorp USB | $32.47 | 1.34% | ๐บ๐ธ USA |
![]() UMB Financial UMBF | $61.53 | 0.87% | ๐บ๐ธ USA |
![]() Glacier Bancorp
GBCI | $28.46 | 0.74% | ๐บ๐ธ USA |
![]() Commerce Bancshares
CBSH | $47.90 | 0.71% | ๐บ๐ธ USA |
![]() Banco Bilbao Vizcaya Argentaria BBVA | $8.06 | 3.07% | ๐ช๐ธ Spain |
![]() Howard Bancorp
HBMD | $23.30 | 0.00% | ๐บ๐ธ USA |