Highest end of day price: $49.63 USD on 2022-11-10
Lowest end of day price: $17.70 USD on 2013-04-24
Company | Stock price | Change 1d% | Country |
---|---|---|---|
First Republic Bank
FRC | $3.51 | 0.00% | ๐บ๐ธ USA |
Zions Bancorporation
ZION | $39.24 | -0.30% | ๐บ๐ธ USA |
JPMorgan Chase JPM | $181.25 | 0.65% | ๐บ๐ธ USA |
Citigroup C | $58.32 | 0.26% | ๐บ๐ธ USA |
U.S. Bancorp USB | $39.44 | -0.20% | ๐บ๐ธ USA |
UMB Financial UMBF | $80.20 | 0.67% | ๐บ๐ธ USA |
Glacier Bancorp
GBCI | $35.10 | 0.80% | ๐บ๐ธ USA |
Commerce Bancshares
CBSH | $53.10 | 0.06% | ๐บ๐ธ USA |
Banco Bilbao Vizcaya Argentaria BBVA | $10.96 | 1.20% | ๐ช๐ธ Spain |
Howard Bancorp
HBMD | $23.30 | 0.00% | ๐บ๐ธ USA |