U.S. Bancorp
USB
#314
Rank
$67.22 B
Marketcap
$43.15
Share price
0.37%
Change (1 day)
10.39%
Change (1 year)

Stock price history for U.S. Bancorp (USB)

Highest end of day price: $63.25 USD on 2022-01-14

Lowest end of day price: $0.33 USD on 1974-09-16

Stock price history of U.S. Bancorp from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025-9.84%
2024 8.93%
2023-3.05%
2022-23.85%
2021 21.79%
2020-21.30%
2019 27.92%
2018-15.42%
2017 4.12%
2016 23.84%
2015-4.82%
2014 12.68%
2013 22.54%
2012 15.81%
2011 0.41%
2010 17.88%
2009-10.85%
2008-19.79%
2007-12.25%
2006 19.52%
2005-3.74%
2004 7.44%
2003 38.96%
2002 3.26%
2001-9.25%
2000 13.07%
1999-30.21%
1998 64.97%
1997 91.52%
1996 54.41%
1995 62.46%
1994 5.43%
1993-3.45%
1992 46.94%
1991 49.25%
1990-23.86%
1989 17.33%
1988-1.31%
1987 9.29%
1986-5.41%
1985 39.44%
1984 19.55%
1983 23.29%
1982 33.03%
1981 13.68%
1980-5.94%
1979 7.91%
1978-11.03%
1977 7.35%
1976 45.18%
1975 15.28%
1974-9.68%
1973-6.63%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$73.15 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.41 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.07 2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$55.74 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.05-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA