U.S. Bancorp
USB
$43.15
Share price
0.37%
Change (1 day)
10.39%
Change (1 year)
Categories
Stock price history for U.S. Bancorp (USB)
Highest end of day price: $63.25 USD on 2022-01-14
Lowest end of day price: $0.33 USD on 1974-09-16
Stock price history of U.S. Bancorp from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -9.84% |
| 2024 | 8.93% |
| 2023 | -3.05% |
| 2022 | -23.85% |
| 2021 | 21.79% |
| 2020 | -21.30% |
| 2019 | 27.92% |
| 2018 | -15.42% |
| 2017 | 4.12% |
| 2016 | 23.84% |
| 2015 | -4.82% |
| 2014 | 12.68% |
| 2013 | 22.54% |
| 2012 | 15.81% |
| 2011 | 0.41% |
| 2010 | 17.88% |
| 2009 | -10.85% |
| 2008 | -19.79% |
| 2007 | -12.25% |
| 2006 | 19.52% |
| 2005 | -3.74% |
| 2004 | 7.44% |
| 2003 | 38.96% |
| 2002 | 3.26% |
| 2001 | -9.25% |
| 2000 | 13.07% |
| 1999 | -30.21% |
| 1998 | 64.97% |
| 1997 | 91.52% |
| 1996 | 54.41% |
| 1995 | 62.46% |
| 1994 | 5.43% |
| 1993 | -3.45% |
| 1992 | 46.94% |
| 1991 | 49.25% |
| 1990 | -23.86% |
| 1989 | 17.33% |
| 1988 | -1.31% |
| 1987 | 9.29% |
| 1986 | -5.41% |
| 1985 | 39.44% |
| 1984 | 19.55% |
| 1983 | 23.29% |
| 1982 | 33.03% |
| 1981 | 13.68% |
| 1980 | -5.94% |
| 1979 | 7.91% |
| 1978 | -11.03% |
| 1977 | 7.35% |
| 1976 | 45.18% |
| 1975 | 15.28% |
| 1974 | -9.68% |
| 1973 | -6.63% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Wells Fargo WFC | $73.15 | 1.09% | 🇺🇸 USA |
 Bank of America BAC | $44.41 | 0.73% | 🇺🇸 USA |
 Citigroup C | $78.07 | 2.24% | 🇺🇸 USA |
 Great Southern Bancorp GSBC | $55.74 | 0.22% | 🇺🇸 USA |
 National Bank Holdings
NBHC | $36.05 | -0.06% | 🇺🇸 USA |