Great Southern Bancorp
GSBC
$55.62
Share price
-3.19%
Change (1 day)
5.76%
Change (1 year)
Categories
Stock price history for Great Southern Bancorp (GSBC)
Highest end of day price: $66.92 USD on 2024-11-06
Lowest end of day price: $0.57 USD on 1990-09-06
Stock price history of Great Southern Bancorp from 1989 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -6.83% |
| 2024 | -0.65% |
| 2023 | 0.24% |
| 2022 | 0.57% |
| 2021 | 21.84% |
| 2020 | -22.63% |
| 2019 | 34.04% |
| 2018 | -9.92% |
| 2017 | -4.79% |
| 2016 | 24.74% |
| 2015 | 17.28% |
| 2014 | 33.03% |
| 2013 | 13.09% |
| 2012 | 6.44% |
| 2011 | -2.68% |
| 2010 | 6.79% |
| 2009 | 89.87% |
| 2008 | -44.06% |
| 2007 | -24.90% |
| 2006 | 6.65% |
| 2005 | -22.03% |
| 2004 | 47.40% |
| 2003 | 24.48% |
| 2002 | 21.69% |
| 2001 | 95.20% |
| 2000 | -29.38% |
| 1999 | -8.81% |
| 1998 | -2.53% |
| 1997 | 42.03% |
| 1996 | 53.23% |
| 1995 | 41.43% |
| 1994 | 11.24% |
| 1993 | 67.92% |
| 1992 | 40.79% |
| 1991 | 136.07% |
| 1990 | -12.86% |
| 1989 | -2.78% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Commerce Bancshares
CBSH | $60.68 | -2.19% | 🇺🇸 USA |
 UMB Financial UMBF | $100.70 | -2.34% | 🇺🇸 USA |
 West Bancorporation WTBA | $18.83 | -3.78% | 🇺🇸 USA |
 Enterprise Financial Services Corp EFSC | $52.30 | -2.19% | 🇺🇸 USA |
 MidWestOne Financial Group
MOFG | $27.99 | -4.24% | 🇺🇸 USA |
 QCR Holdings
QCRH | $64.74 | -2.78% | 🇺🇸 USA |
 Wells Fargo WFC | $72.36 | -2.23% | 🇺🇸 USA |
 U.S. Bancorp USB | $42.99 | -2.65% | 🇺🇸 USA |