Owens & Minor
OMI
#8591
Rank
NZ$0.32 B
Marketcap
NZ$4.22
Share price
-3.56%
Change (1 day)
-82.59%
Change (1 year)

Stock price history for Owens & Minor (OMI)

Highest end of day price: NZ$84.23 NZD on 2021-06-08

Lowest end of day price: NZ$0.40 NZD on 1980-04-21

Stock price history of Owens & Minor from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-80.31%
2024-32.10%
2023-1.68%
2022-56.04%
2021 52.14%
2020 423.96%
2019-20.38%
2018-65.41%
2017-45.99%
2016 2.53%
2015 6.16%
2014-0.16%
2013 28.91%
2012 4.68%
2011-3.43%
2010 3.87%
2009 15.97%
2008-8.82%
2007 38.18%
2006 12.26%
2005-0.78%
2004 27.37%
2003 33.29%
2002-7.72%
2001 8.12%
2000 109.72%
1999-43.12%
1998 13.16%
1997 41.78%
1996-16.63%
1995-10.87%
1994-5.03%
1993 56.98%
1992 7.40%
1991 106.69%
1990 17.79%
1989-8.71%
1988 59.96%
1987-25.95%
1986 0.70%
1985 103.77%
1984-19.35%
1983-1.61%
1982 80.28%
1981 38.46%
1980 6.12%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$344.40 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$311.22-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$129.47 2.76%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$54.18 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1,380 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$48.87 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$348.36-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$229.34 10.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$495.22-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA