Owens & Minor
OMI
#8278
Rank
NZ$0.41 B
Marketcap
NZ$5.32
Share price
2.49%
Change (1 day)
-77.48%
Change (1 year)

Stock price history for Owens & Minor (OMI)

Highest end of day price: NZ$83.99 NZD on 2021-06-08

Lowest end of day price: NZ$0.40 NZD on 1980-04-21

Stock price history of Owens & Minor from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-76.58%
2024-32.10%
2023-1.68%
2022-56.04%
2021 52.14%
2020 423.96%
2019-20.38%
2018-65.41%
2017-45.99%
2016 2.53%
2015 6.16%
2014-0.16%
2013 28.91%
2012 4.68%
2011-3.43%
2010 3.87%
2009 15.97%
2008-8.82%
2007 38.18%
2006 12.26%
2005-0.78%
2004 27.37%
2003 33.29%
2002-7.72%
2001 8.12%
2000 109.72%
1999-43.12%
1998 13.16%
1997 41.78%
1996-16.63%
1995-10.87%
1994-5.03%
1993 56.98%
1992 7.40%
1991 106.69%
1990 17.79%
1989-8.71%
1988 59.96%
1987-25.95%
1986 0.70%
1985 103.77%
1984-19.35%
1983-1.61%
1982 80.28%
1981 38.46%
1980 6.12%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$344.47 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$310.36-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$133.28 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$54.03 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1,415 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$48.73 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$367.88 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$219.39 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$520.80 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA