This company seems to have been delisted
Reason: Taken private by health investment firm Patient Square Capital
Source: https://www.reuters.com/markets/deals/patterson-companies-be-acquired-by-patient-square-capital-41-bln-deal-2024-12-11/
Reason: Taken private by health investment firm Patient Square Capital
Source: https://www.reuters.com/markets/deals/patterson-companies-be-acquired-by-patient-square-capital-41-bln-deal-2024-12-11/
Patterson Companies
PDCO
$31.33
Share price
0.00%
Change (1 day)
27.41%
Change (1 year)
Stock price history for Patterson Companies (PDCO)
Highest end of day price: $53.58 USD on 2005-05-23
Lowest end of day price: $1.86 USD on 1992-11-02
Stock price history of Patterson Companies from 1992 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 1.52% |
| 2024 | 7.56% |
| 2023 | 2.08% |
| 2022 | -4.37% |
| 2021 | 0.72% |
| 2020 | 45.03% |
| 2019 | 1.94% |
| 2018 | -48.10% |
| 2017 | -15.09% |
| 2016 | -5.87% |
| 2015 | -6.88% |
| 2014 | 17.89% |
| 2013 | 18.73% |
| 2012 | 14.10% |
| 2011 | -4.74% |
| 2010 | 6.32% |
| 2009 | 44.08% |
| 2008 | -43.35% |
| 2007 | -4.23% |
| 2006 | 6.38% |
| 2005 | -22.67% |
| 2004 | 37.64% |
| 2003 | 45.07% |
| 2002 | 10.12% |
| 2001 | 24.03% |
| 2000 | 60.36% |
| 1999 | -0.29% |
| 1998 | 41.85% |
| 1997 | 61.61% |
| 1996 | 5.12% |
| 1995 | 33.33% |
| 1994 | -1.97% |
| 1993 | 27.45% |
| 1992 | 43.66% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Henry Schein
HSIC | $71.98 | 1.20% | 🇺🇸 USA |
 McKesson MCK | $720.92 | -1.10% | 🇺🇸 USA |
 AmerisourceBergen
ABC | $179.98 | -0.23% | 🇺🇸 USA |
 Owens & Minor
OMI | $7.34 | -1.61% | 🇺🇸 USA |
 Cardinal Health CAH | $163.40 | -1.21% | 🇺🇸 USA |
 Petco WOOF | $2.63 | 8.23% | 🇺🇸 USA |