Owens & Minor
OMI
$7.34
Share price
-1.61%
Change (1 day)
-56.75%
Change (1 year)
Categories
Stock price history for Owens & Minor (OMI)
Highest end of day price: $48.72 USD on 2021-06-08
Lowest end of day price: $0.46 USD on 1980-04-21
Stock price history of Owens & Minor from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -43.84% |
| 2024 | -32.10% |
| 2023 | -1.68% |
| 2022 | -56.04% |
| 2021 | 52.10% |
| 2020 | 423.21% |
| 2019 | -20.58% |
| 2018 | -67.32% |
| 2017 | -47.99% |
| 2016 | -0.31% |
| 2015 | 3.07% |
| 2014 | -3.01% |
| 2013 | 25.33% |
| 2012 | 1.53% |
| 2011 | -5.99% |
| 2010 | 1.32% |
| 2009 | 13.21% |
| 2008 | -10.51% |
| 2007 | 35.65% |
| 2006 | 10.11% |
| 2005 | -2.51% |
| 2004 | 25.20% |
| 2003 | 31.04% |
| 2002 | -9.38% |
| 2001 | 6.86% |
| 2000 | 105.80% |
| 1999 | -44.36% |
| 1998 | 11.50% |
| 1997 | 39.76% |
| 1996 | -18.00% |
| 1995 | -12.07% |
| 1994 | -6.04% |
| 1993 | 55.06% |
| 1992 | 5.99% |
| 1991 | 104.20% |
| 1990 | 15.38% |
| 1989 | -10.53% |
| 1988 | 56.82% |
| 1987 | -27.40% |
| 1986 | 0.70% |
| 1985 | 103.77% |
| 1984 | -19.35% |
| 1983 | -1.61% |
| 1982 | 80.28% |
| 1981 | 38.46% |
| 1980 | 6.12% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Cardinal Health CAH | $163.40 | -1.21% | 🇺🇸 USA |
 AmerisourceBergen
ABC | $179.98 | -0.23% | 🇺🇸 USA |
 Henry Schein
HSIC | $71.98 | 1.20% | 🇺🇸 USA |
 Patterson Companies
PDCO | $31.33 | 0.00% | 🇺🇸 USA |
 McKesson MCK | $720.92 | -1.10% | 🇺🇸 USA |
 Premier PINC | $22.06 | -0.94% | 🇺🇸 USA |
 Johnson & Johnson JNJ | $149.79 | -0.62% | 🇺🇸 USA |
 Teleflex TFX | $118.31 | 0.50% | 🇺🇸 USA |
 General Electric GE | $239.37 | 1.48% | 🇺🇸 USA |