Owens & Minor
OMI
#6722
Rank
$0.56 B
Marketcap
$7.34
Share price
-1.61%
Change (1 day)
-56.75%
Change (1 year)

Stock price history for Owens & Minor (OMI)

Highest end of day price: $48.72 USD on 2021-06-08

Lowest end of day price: $0.46 USD on 1980-04-21

Stock price history of Owens & Minor from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-43.84%
2024-32.10%
2023-1.68%
2022-56.04%
2021 52.10%
2020 423.21%
2019-20.58%
2018-67.32%
2017-47.99%
2016-0.31%
2015 3.07%
2014-3.01%
2013 25.33%
2012 1.53%
2011-5.99%
2010 1.32%
2009 13.21%
2008-10.51%
2007 35.65%
2006 10.11%
2005-2.51%
2004 25.20%
2003 31.04%
2002-9.38%
2001 6.86%
2000 105.80%
1999-44.36%
1998 11.50%
1997 39.76%
1996-18.00%
1995-12.07%
1994-6.04%
1993 55.06%
1992 5.99%
1991 104.20%
1990 15.38%
1989-10.53%
1988 56.82%
1987-27.40%
1986 0.70%
1985 103.77%
1984-19.35%
1983-1.61%
1982 80.28%
1981 38.46%
1980 6.12%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$163.40-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$179.98-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$71.98 1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$31.33 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$720.92-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$22.06-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$149.79-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.31 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$239.37 1.48%๐Ÿ‡บ๐Ÿ‡ธ USA