Republic Bank
RBCAA
#5307
Rank
NZ$2.46 B
Marketcap
NZ$126.38
Share price
0.64%
Change (1 day)
-1.03%
Change (1 year)

Stock price history for Republic Bank (RBCAA)

Highest end of day price: NZ$133.65 NZD on 2025-09-04

Lowest end of day price: NZ$4.26 NZD on 2000-12-22

Stock price history of Republic Bank from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025 7.36%
2024 30.72%
2023 39.15%
2022-17.20%
2021 46.11%
2020-19.95%
2019 21.05%
2018 3.03%
2017-2.39%
2016 58.56%
2015 11.74%
2014 4.43%
2013 12.83%
2012-8.68%
2011-0.93%
2010 19.88%
2009-21.68%
2008 77.81%
2007-29.22%
2006 24.71%
2005-11.63%
2004 39.81%
2003 68.30%
2002-12.21%
2001 110.92%
2000-25.58%
1999-33.36%
1998-13.81%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$40.38 0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$68.60 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$94.29 0.01%๐Ÿ‡บ๐Ÿ‡ธ USA