Republic Bank
RBCAA
#5126
Rank
NZ$3.18 B
Marketcap
NZ$162.37
Share price
-1.05%
Change (1 day)
32.45%
Change (1 year)

Stock price history for Republic Bank (RBCAA)

Highest end of day price: NZ$179.25 NZD on 2026-07-28

Lowest end of day price: NZ$4.42 NZD on 2000-12-22

Stock price history of Republic Bank from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 33.54%
2025 1.37%
2024 30.72%
2023 39.15%
2022-17.20%
2021 46.11%
2020-19.95%
2019 21.05%
2018 3.03%
2017-2.39%
2016 58.56%
2015 11.74%
2014 4.43%
2013 12.83%
2012-8.68%
2011-0.93%
2010 19.88%
2009-21.68%
2008 77.81%
2007-29.22%
2006 24.71%
2005-11.63%
2004 39.81%
2003 68.30%
2002-12.21%
2001 110.92%
2000-25.58%
1999-33.36%
1998-13.81%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$98.66 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$55.20-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$66.97-1.18%๐Ÿ‡บ๐Ÿ‡ธ USA