Seagate Technology
STX
#244
Rank
NZ$152.11 B
Marketcap
NZ$697.52
Share price
-5.81%
Change (1 day)
322.51%
Change (1 year)

Stock price history for Seagate Technology (STX)

Highest end of day price: NZ$744.07 NZD on 2026-01-29

Lowest end of day price: NZ$2.68 NZD on 2009-01-23

Stock price history of Seagate Technology from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026 52.01%
2025 223.09%
2024 7.43%
2023 71.50%
2022-51.49%
2021 93.99%
2020 8.32%
2019 60.11%
2018-5.37%
2017 12.40%
2016 14.63%
2015-41.95%
2014 24.11%
2013 80.70%
2012 95.00%
2011 13.46%
2010-20.43%
2009 260.90%
2008-81.22%
2007-0.58%
2006 33.95%
2005 17.02%
2004-8.87%
2003 81.71%
2002-6.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$690.12 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$33.02 4.32%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$167.50 5.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$448.89-7.18%๐Ÿ‡บ๐Ÿ‡ธ USA