Seagate Technology
STX
#269
Rank
NZ$141.44 B
Marketcap
NZ$631.38
Share price
6.10%
Change (1 day)
322.89%
Change (1 year)

Stock price history for Seagate Technology (STX)

Highest end of day price: NZ$753.23 NZD on 2026-01-29

Lowest end of day price: NZ$2.71 NZD on 2009-01-23

Stock price history of Seagate Technology from 2002 to 2026

Annual Stock Price Performance

Year Performance
2026 35.93%
2025 223.09%
2024 7.43%
2023 71.50%
2022-51.49%
2021 93.99%
2020 8.32%
2019 60.11%
2018-5.37%
2017 12.40%
2016 14.63%
2015-41.95%
2014 24.11%
2013 80.70%
2012 95.00%
2011 13.46%
2010-20.43%
2009 260.90%
2008-81.22%
2007-0.58%
2006 33.95%
2005 17.02%
2004-8.87%
2003 81.71%
2002-6.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$690.55 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$31.93-2.72%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$169.70-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$442.02 6.85%๐Ÿ‡บ๐Ÿ‡ธ USA