Microsoft
MSFT
Microsoft is an American company that develops and distributes software and services such as: a search engine (Bing), cloud solutions and the computer operating system Windows.

Stock price history for Microsoft (MSFT)

Highest end of day price: $479.14 USD on 2025-06-16

Lowest end of day price: $0.09028 USD on 1986-03-24

Stock price history of Microsoft from 1986 to 2025

Annual Stock Price Performance

Year Performance
2025 14.47%
2024 13.65%
2023 56.96%
2022-28.36%
2021 54.49%
2020 38.48%
2019 55.95%
2018 18.17%
2017 36.69%
2016 13.39%
2015 18.65%
2014 25.00%
2013 35.45%
2012-0.22%
2011-7.22%
2010-9.82%
2009 49.93%
2008-44.80%
2007 19.22%
2006 11.25%
2005-2.21%
2004-2.66%
2003 1.90%
2002-22.88%
2001 52.74%
2000-62.79%
1999 65.60%
1998 111.53%
1997 58.35%
1996 84.12%
1995 45.79%
1994 52.57%
1993-5.29%
1992 12.34%
1991 123.24%
1990 69.58%
1989 62.24%
1988-4.91%
1987 127.22%
1986 72.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$211.10-1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$281.83 1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$24.52 2.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$65.51 2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$198.42 1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$295.84 0.85%๐Ÿ‡ฉ๐Ÿ‡ช Germany