SM Energy
SM
#2349
Rank
NZ$14.13 B
Marketcap
NZ$59.44
Share price
-0.90%
Change (1 day)
26.69%
Change (1 year)

Stock price history for SM Energy (SM)

Highest end of day price: NZ$140.10 NZD on 2013-11-26

Lowest end of day price: NZ$1.61 NZD on 2020-04-01

Stock price history of SM Energy from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 89.09%
2025-52.43%
2024 1.24%
2023 23.22%
2022 10.45%
2021 363.96%
2020-44.61%
2019-26.05%
2018-33.17%
2017-35.31%
2016 73.30%
2015-48.65%
2014-53.20%
2013 52.35%
2012-31.45%
2011 21.34%
2010 63.50%
2009 56.81%
2008-48.19%
2007 10.56%
2006-4.22%
2005 82.36%
2004 44.18%
2003 11.53%
2002 16.87%
2001-30.19%
2000 185.27%
1999 30.61%
1998-46.43%
1997 39.53%
1996 71.76%
1995 4.97%
1994 9.47%
1993 1.15%
1992 4.55%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$146.58-3.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$24.37 2.33%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$69.85 1.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$136.93-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA