SM Energy
SM
#2672
Rank
A$9.30 B
Marketcap
A$38.79
Share price
-4.16%
Change (1 day)
13.82%
Change (1 year)

Stock price history for SM Energy (SM)

Highest end of day price: A$116.93 AUD on 2013-11-26

Lowest end of day price: A$1.34 AUD on 2020-04-01

Stock price history of SM Energy from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 47.86%
2025-52.43%
2024 1.24%
2023 23.22%
2022 10.45%
2021 363.96%
2020-44.61%
2019-26.05%
2018-33.17%
2017-35.31%
2016 73.30%
2015-48.65%
2014-53.20%
2013 52.35%
2012-31.45%
2011 21.34%
2010 63.50%
2009 56.81%
2008-48.19%
2007 10.56%
2006-4.22%
2005 82.36%
2004 44.18%
2003 11.53%
2002 16.87%
2001-30.19%
2000 185.27%
1999 30.61%
1998-46.43%
1997 39.53%
1996 71.76%
1995 4.97%
1994 9.47%
1993 1.15%
1992 4.55%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$122.34-3.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$22.80-6.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$57.09-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
A$114.29-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA