SmartFinancial (SmartBank)
SMBK
#6764
Rank
NZ$1.10 B
Marketcap
NZ$64.62
Share price
0.54%
Change (1 day)
8.82%
Change (1 year)

Stock price history for SmartFinancial (SmartBank) (SMBK)

Highest end of day price: NZ$97.96 NZD on 2006-12-19

Lowest end of day price: NZ$5.49 NZD on 2011-11-02

Stock price history of SmartFinancial (SmartBank) from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 21.86%
2024 28.84%
2023-9.37%
2022-0.02%
2021 53.89%
2020-21.62%
2019 32.34%
2018-16.50%
2017 16.92%
2016 15.35%
2015 21.53%
2014 39.66%
2013 3.49%
2012 52.67%
2011-9.09%
2010-9.52%
2009-58.18%
2008-42.47%
2007-32.78%
2006 36.42%
2005 47.73%
2004 45.01%
2003 22.22%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$162.27 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$66.83-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA