SmartRent
SMRT
#7814
Rank
NZ$0.54 B
Marketcap
NZ$2.84
Share price
-11.76%
Change (1 day)
40.31%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: NZ$24.17 NZD on 2021-09-03

Lowest end of day price: NZ$1.24 NZD on 2025-04-15

Stock price history of SmartRent from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026-18.32%
2025 15.43%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$39.77-1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$42.40 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$360.80-1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$267.87-1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$109.61-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$30.19-3.36%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$87.10 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$0.04470 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$28.90-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA