SmartRent
SMRT
#7871
Rank
NZ$0.54 B
Marketcap
NZ$2.90
Share price
4.17%
Change (1 day)
22.39%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: NZ$23.33 NZD on 2021-09-03

Lowest end of day price: NZ$1.19 NZD on 2025-04-15

Stock price history of SmartRent from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026-13.37%
2025 15.43%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$48.34 3.30%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$40.92 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$316.53 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$258.65 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$120.26 1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$39.43 2.90%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$86.44 2.38%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$0.04979-3.23%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$27.90-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA