This company seems to have been delisted
Reason: Acquired by Nordstrom Family and Liverpool
Source: https://www.prnewswire.com/news-releases/nordstrom-announces-completion-of-acquisition-by-nordstrom-family-and-liverpool-302460813.html
Reason: Acquired by Nordstrom Family and Liverpool
Source: https://www.prnewswire.com/news-releases/nordstrom-announces-completion-of-acquisition-by-nordstrom-family-and-liverpool-302460813.html
Nordstrom
JWN
$24.66
Share price
0.08%
Change (1 day)
16.32%
Change (1 year)
Categories
Stock price history for Nordstrom (JWN)
Highest end of day price: $82.32 USD on 2015-03-20
Lowest end of day price: $0.09375 USD on 1974-12-23
Stock price history of Nordstrom from 1972 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 2.11% |
| 2024 | 32.04% |
| 2023 | 17.07% |
| 2022 | -32.69% |
| 2021 | -25.42% |
| 2020 | -22.19% |
| 2019 | -13.80% |
| 2018 | -5.11% |
| 2017 | -0.50% |
| 2016 | -4.39% |
| 2015 | -36.44% |
| 2014 | 28.15% |
| 2013 | 15.23% |
| 2012 | 7.60% |
| 2011 | 14.54% |
| 2010 | 11.76% |
| 2009 | 158.28% |
| 2008 | -62.42% |
| 2007 | -28.53% |
| 2006 | 30.81% |
| 2005 | 61.21% |
| 2004 | 41.74% |
| 2003 | 75.08% |
| 2002 | -3.47% |
| 2001 | 10.47% |
| 2000 | -29.37% |
| 1999 | -23.73% |
| 1998 | 18.59% |
| 1997 | 65.89% |
| 1996 | -13.83% |
| 1995 | -0.62% |
| 1994 | 31.25% |
| 1993 | -12.58% |
| 1992 | 0.65% |
| 1991 | 58.24% |
| 1990 | -41.45% |
| 1989 | 24.17% |
| 1988 | 47.56% |
| 1987 | -7.06% |
| 1986 | 70.41% |
| 1985 | 57.85% |
| 1984 | -12.68% |
| 1983 | 47.42% |
| 1982 | 53.97% |
| 1981 | 41.56% |
| 1980 | 12.51% |
| 1979 | 14.86% |
| 1978 | 35.14% |
| 1977 | 1.81% |
| 1976 | 40.00% |
| 1975 | 207.58% |
| 1974 | -43.46% |
| 1973 | -39.47% |
| 1972 | -13.64% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Ross Stores ROST | $127.67 | -0.30% | 🇺🇸 USA |
 Buckle
BKE | $45.29 | 0.96% | 🇺🇸 USA |
 Macy's
M | $11.05 | -0.18% | 🇺🇸 USA |
 Kohl's
KSS | $8.23 | -1.08% | 🇺🇸 USA |
 Dillard's
DDS | $404.71 | 1.54% | 🇺🇸 USA |
 TJX Companies TJX | $123.50 | 0.78% | 🇺🇸 USA |