Highest end of day price: $82.32 USD on 2015-03-20
Lowest end of day price: $0.09375 USD on 1974-12-23
Year | Performance |
---|---|
2025 | 2.11% |
2024 | 32.04% |
2023 | 17.07% |
2022 | -32.69% |
2021 | -25.42% |
2020 | -22.19% |
2019 | -13.80% |
2018 | -5.11% |
2017 | -0.50% |
2016 | -4.39% |
2015 | -36.44% |
2014 | 28.15% |
2013 | 15.23% |
2012 | 7.60% |
2011 | 14.54% |
2010 | 11.76% |
2009 | 158.28% |
2008 | -62.42% |
2007 | -28.53% |
2006 | 30.81% |
2005 | 61.21% |
2004 | 41.74% |
2003 | 75.08% |
2002 | -3.47% |
2001 | 10.47% |
2000 | -29.37% |
1999 | -23.73% |
1998 | 18.59% |
1997 | 65.89% |
1996 | -13.83% |
1995 | -0.62% |
1994 | 31.25% |
1993 | -12.58% |
1992 | 0.65% |
1991 | 58.24% |
1990 | -41.45% |
1989 | 24.17% |
1988 | 47.56% |
1987 | -7.06% |
1986 | 70.41% |
1985 | 57.85% |
1984 | -12.68% |
1983 | 47.42% |
1982 | 53.97% |
1981 | 41.56% |
1980 | 12.51% |
1979 | 14.86% |
1978 | 35.14% |
1977 | 1.81% |
1976 | 40.00% |
1975 | 207.58% |
1974 | -43.46% |
1973 | -39.47% |
1972 | -13.64% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Ross Stores ROST | $127.67 | -0.30% | ๐บ๐ธ USA |
![]() Buckle
BKE | $45.29 | 0.96% | ๐บ๐ธ USA |
![]() Macy's
M | $11.05 | -0.18% | ๐บ๐ธ USA |
![]() Kohl's
KSS | $8.23 | -1.08% | ๐บ๐ธ USA |
![]() Dillard's
DDS | $404.71 | 1.54% | ๐บ๐ธ USA |
![]() TJX Companies TJX | $123.50 | 0.78% | ๐บ๐ธ USA |