SmartRent
SMRT
#8193
Rank
A$0.39 B
Marketcap
A$2.05
Share price
-0.68%
Change (1 day)
63.68%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: A$19.64 AUD on 2021-09-03

Lowest end of day price: A$1.01 AUD on 2025-04-15

Stock price history of SmartRent from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026-26.73%
2025 15.43%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$36.63-1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$34.45 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$314.98-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$221.40-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
A$104.15-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$26.26-2.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$78.29 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.03590 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.48-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA