SmartRent
SMRT
#8727
Rank
A$0.32 B
Marketcap
A$1.66
Share price
-1.71%
Change (1 day)
-1.56%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: A$20.31 AUD on 2021-09-03

Lowest end of day price: A$1.04 AUD on 2025-04-15

Stock price history of SmartRent from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026-43.07%
2025 15.43%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$27.81 2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$35.62 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$308.32 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$222.84 1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
A$102.16 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.78-4.80%๐Ÿ‡บ๐Ÿ‡ธ USA
A$60.95 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.02961 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$24.28-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA