SmartRent
SMRT
#8674
Rank
A$0.36 B
Marketcap
A$1.89
Share price
1.89%
Change (1 day)
-15.15%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: A$19.73 AUD on 2021-09-03

Lowest end of day price: A$1.01 AUD on 2025-04-15

Stock price history of SmartRent from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026-34.65%
2025 15.43%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$30.94 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$34.61 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$321.48-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$185.05-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$109.94-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.42 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$60.14 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.05529-4.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.59-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA