Sumitomo Mitsui Financial Group
SMFG
#166
Rank
NZ$214.15 B
Marketcap
NZ$33.47
Share price
1.21%
Change (1 day)
36.56%
Change (1 year)

Stock price history for Sumitomo Mitsui Financial Group (SMFG)

Highest end of day price: NZ$38.81 NZD on 2006-04-10

Lowest end of day price: NZ$7.61 NZD on 2020-03-23

Stock price history of Sumitomo Mitsui Financial Group from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025 35.98%
2024 55.55%
2023 19.65%
2022 15.73%
2021 11.31%
2020-17.40%
2019 10.60%
2018-25.77%
2017 12.56%
2016 1.06%
2015 3.83%
2014-29.25%
2013 38.21%
2012 28.77%
2011-23.79%
2010 25.18%
2009-32.78%
2008-45.17%
2007-30.00%
2006-7.59%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$12.70 0.69%๐Ÿ‡ฏ๐Ÿ‡ต Japan
NZ$199.48 1.80%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$223.17 0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$51.96 0.77%๐Ÿ‡ฎ๐Ÿ‡ณ India
NZ$43.66 1.41%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$92.58 1.56%๐Ÿ‡ฐ๐Ÿ‡ท S. Korea