Sumitomo Mitsui Financial Group
SMFG
#156
Rank
NZ$228.09 B
Marketcap
NZ$35.85
Share price
-0.38%
Change (1 day)
53.82%
Change (1 year)

Stock price history for Sumitomo Mitsui Financial Group (SMFG)

Highest end of day price: NZ$40.35 NZD on 2026-02-13

Lowest end of day price: NZ$7.43 NZD on 2020-03-23

Stock price history of Sumitomo Mitsui Financial Group from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 9.42%
2025 36.40%
2024 55.55%
2023 19.65%
2022 15.73%
2021 11.31%
2020-17.40%
2019 10.60%
2018-25.77%
2017 12.56%
2016 1.06%
2015 3.83%
2014-29.25%
2013 38.21%
2012 28.77%
2011-23.79%
2010 25.18%
2009-32.78%
2008-45.17%
2007-30.00%
2006-7.59%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$215.99-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$257.61-0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$115.84-0.71%๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
NZ$14.42-1.05%๐Ÿ‡ฏ๐Ÿ‡ต Japan
NZ$44.78-0.64%๐Ÿ‡ฎ๐Ÿ‡ณ India
NZ$39.71 0.09%๐Ÿ‡ฌ๐Ÿ‡ง UK