Sumitomo Mitsui Financial Group
SMFG
#142
Rank
NZ$266.67 B
Marketcap
NZ$41.97
Share price
-0.50%
Change (1 day)
69.24%
Change (1 year)

Stock price history for Sumitomo Mitsui Financial Group (SMFG)

Highest end of day price: NZ$44.66 NZD on 2026-06-18

Lowest end of day price: NZ$7.76 NZD on 2020-03-23

Stock price history of Sumitomo Mitsui Financial Group from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 22.66%
2025 36.40%
2024 55.55%
2023 19.65%
2022 15.73%
2021 11.31%
2020-17.40%
2019 10.60%
2018-25.77%
2017 12.56%
2016 1.06%
2015 3.83%
2014-29.25%
2013 38.21%
2012 28.77%
2011-23.79%
2010 25.18%
2009-32.78%
2008-45.17%
2007-30.00%
2006-7.59%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$252.25 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$301.27 1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$111.32 4.31%๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
NZ$16.92-1.54%๐Ÿ‡ฏ๐Ÿ‡ต Japan
NZ$51.98-0.64%๐Ÿ‡ฎ๐Ÿ‡ณ India
NZ$47.55 0.52%๐Ÿ‡ฌ๐Ÿ‡ง UK