Union Tool
6278.T
NZ$67.40
Share price
1.36%
Change (1 day)
9.40%
Change (1 year)
Categories
Stock price history for Union Tool (6278.T)
Highest end of day price: 146.1764632005 JPY (NZ$1.26 USD) on 2001-02-16
Lowest end of day price: 17.774650153849 JPY (NZ$0.23 USD) on 2012-07-25
Stock price history of Union Tool from 2001 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 18.55% |
| 2024 | 48.41% |
| 2023 | -3.27% |
| 2022 | -25.04% |
| 2021 | 24.16% |
| 2020 | -10.19% |
| 2019 | 16.32% |
| 2018 | -23.51% |
| 2017 | 34.58% |
| 2016 | -4.55% |
| 2015 | 39.37% |
| 2014 | 1.17% |
| 2013 | 41.98% |
| 2012 | -17.00% |
| 2011 | -40.70% |
| 2010 | 1.83% |
| 2009 | -1.31% |
| 2008 | -10.15% |
| 2007 | -34.99% |
| 2006 | -8.25% |
| 2005 | 41.02% |
| 2004 | -2.21% |
| 2003 | 4.25% |
| 2002 | -44.51% |
| 2001 | -35.72% |