Stock price history for Union Tool (6278.T)

Highest end of day price: 182.3504955763 JPY (S$1.15 USD) on 2026-05-25

Lowest end of day price: 13.806070342704 JPY (S$0.18 USD) on 2012-07-25

Stock price history of Union Tool from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	145.78%
2025	63.58%
2024	38.77%
2023	-1.32%
2022	-28.66%
2021	23.01%
2020	-3.16%
2019	17.99%
2018	-24.85%
2017	29.21%
2016	1.01%
2015	33.80%
2014	0.96%
2013	47.07%
2012	-15.93%
2011	-39.02%
2010	-0.28%
2009	17.19%
2008	-30.67%
2007	-31.07%
2006	-11.56%
2005	37.92%
2004	3.97%
2003	27.46%
2002	-33.87%
2001	-35.35%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions