Stock price history for Union Tool (6278.T)

Highest end of day price: 81.5529446618 JPY (£0.51 USD) on 2026-04-14

Lowest end of day price: 7.0966342697535 JPY (£0.09086 USD) on 2012-07-25

Stock price history of Union Tool from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	82.70%
2025	61.14%
2024	36.78%
2023	-5.45%
2022	-19.64%
2021	21.91%
2020	-4.57%
2019	14.82%
2018	-21.69%
2017	27.49%
2016	18.82%
2015	30.39%
2014	2.16%
2013	38.73%
2012	-14.30%
2011	-39.40%
2010	12.07%
2009	12.41%
2008	-5.48%
2007	-28.60%
2006	-16.02%
2005	50.46%
2004	0.76%
2003	16.58%
2002	-36.15%
2001	-37.69%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions