Vivakor
VIVK
#11124
Rank
NZ$5.36 M
Marketcap
NZ$8.96
Share price
3.98%
Change (1 day)
1,768.78%
Change (1 year)

Stock price history for Vivakor (VIVK)

Highest end of day price: NZ$3,357 NZD on 2009-09-25

Lowest end of day price: NZ$0.009969 NZD on 2026-01-27

Stock price history of Vivakor from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 48,788.89%
2025-99.11%
2024 20.79%
2023 2.54%
2022-88.59%
2021-42.53%
2020 148.26%
2019-31.30%
2018-27.03%
2017-31.11%
2016 47.37%
2015-52.50%
2014-7.69%
2013 1,126.41%
2012 1,225.00%
2011-99.07%
2010-98.21%
2009-66.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$26.93 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$186.75 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$26.70 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA