Vivakor
VIVK
#10864
Rank
C$4.24 M
Marketcap
C$0.60
Share price
-0.19%
Change (1 day)
-49.06%
Change (1 year)

Stock price history for Vivakor (VIVK)

Highest end of day price: C$2,677 CAD on 2009-09-25

Lowest end of day price: C$0.007950 CAD on 2026-01-27

Stock price history of Vivakor from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 4,152.53%
2025-99.11%
2024 20.79%
2023 2.54%
2022-88.59%
2021-42.53%
2020 148.26%
2019-31.30%
2018-27.03%
2017-31.11%
2016 47.37%
2015-52.50%
2014-7.69%
2013 1,126.41%
2012 1,225.00%
2011-99.07%
2010-98.21%
2009-66.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$21.48 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$148.93 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
C$21.29 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA