Stock price history for Yamato Kogyo (5444.T)

Highest end of day price: 145.93552526093 JPY (NZ$0.93 USD) on 2026-07-31

Lowest end of day price: 3.4865311714247 JPY (NZ$0.02943 USD) on 2001-01-12

Stock price history of Yamato Kogyo from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	8.79%
2025	46.86%
2024	3.07%
2023	63.10%
2022	16.90%
2021	33.04%
2020	4.39%
2019	11.54%
2018	-13.55%
2017	2.03%
2016	8.78%
2015	1.28%
2014	-5.47%
2013	5.65%
2012	-4.66%
2011	-7.61%
2010	-12.17%
2009	0.40%
2008	-10.11%
2007	49.11%
2006	47.37%
2005	40.22%
2004	50.03%
2003	53.43%
2002	-2.15%
2001	19.92%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions