Stock price history for Yamato Kogyo (5444.T)

Highest end of day price: 109.93838054922 JPY (S$0.70 USD) on 2026-07-31

Lowest end of day price: 2.7145780266197 JPY (S$0.02302 USD) on 2001-01-11

Stock price history of Yamato Kogyo from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	11.01%
2025	42.39%
2024	-4.95%
2023	62.25%
2022	8.48%
2021	29.29%
2020	10.25%
2019	10.86%
2018	-16.71%
2017	-3.47%
2016	13.16%
2015	-4.02%
2014	-6.96%
2013	7.82%
2012	-5.67%
2011	-6.77%
2010	-15.15%
2009	17.66%
2008	-31.97%
2007	56.21%
2006	40.90%
2005	35.67%
2004	58.02%
2003	85.88%
2002	15.74%
2001	20.02%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions