Highest end of day price: $80.62 USD on 2012-09-06
Lowest end of day price: $11.46 USD on 2008-11-20
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Cisco CSCO | $48.11 | 0.67% | ๐บ๐ธ USA |
Adobe ADBE | $473.18 | -0.27% | ๐บ๐ธ USA |
Oracle ORCL | $116.00 | -2.25% | ๐บ๐ธ USA |
SAP SAP | $178.64 | -0.72% | ๐ฉ๐ช Germany |
IBM IBM | $181.47 | -0.89% | ๐บ๐ธ USA |
NetApp
NTAP | $100.14 | -0.76% | ๐บ๐ธ USA |
Splunk SPLK | $156.90 | 0.00% | ๐บ๐ธ USA |
Progress Software
PRGS | $50.19 | -0.79% | ๐บ๐ธ USA |
MicroStrategy MSTR | $1,208 | 1.69% | ๐บ๐ธ USA |