Acadia Healthcare
ACHC
19,57 €
Aktienkurs
1.95%
Veränderung (1 Tag)
-67.68%
Veränderung (1 Jahr)
Kategorien
Aktienkursverlauf für Acadia Healthcare (ACHC)
Höchster End-of-Day-Preis: 76,83 € Euro on 2022-11-30
Niedrigster End-of-Day-Preis: 0,43 € Euro on 2000-12-26
Stock price history of Acadia Healthcare from 1994 to 2025
Jährliche Aktienkursentwicklung
| Jahr | Wertentwicklung |
|---|---|
| 2025 | -42.77% |
| 2024 | -49.34% |
| 2023 | -4.57% |
| 2022 | 36.56% |
| 2021 | 20.22% |
| 2020 | 51.61% |
| 2019 | 28.46% |
| 2018 | -23.96% |
| 2017 | -0.79% |
| 2016 | -48.47% |
| 2015 | 4.13% |
| 2014 | 30.10% |
| 2013 | 94.21% |
| 2012 | 135.38% |
| 2011 | 48.36% |
| 2010 | 45.22% |
| 2009 | -3.42% |
| 2008 | -52.63% |
| 2007 | 0.00% |
| 2006 | 55.12% |
| 2005 | 49.64% |
| 2004 | 6.67% |
| 2003 | 80.52% |
| 2002 | 115.79% |
| 2001 | 136.80% |
| 2000 | -85.19% |
| 1999 | -50.00% |
| 1998 | -33.33% |
| 1997 | -57.69% |
| 1996 | -7.14% |
| 1995 | -8.33% |
| 1994 | 0.00% |
Aktienkurs für ähnliche Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung (1 Tag) % | Land |
|---|---|---|---|
 The Ensign Group ENSG | 127,49 € | -1.52% | 🇺🇸 USA |
 National Healthcare
NHC | 82,66 € | -0.60% | 🇺🇸 USA |
 Universal Health Services
UHS | 133,68 € | -0.42% | 🇺🇸 USA |
 Capital Senior Living
CSU | 28,93 € | -2.09% | 🇺🇸 USA |