Adeia
ADEA
#4699
Rank
โ‚ฌ1.76 B
Marketcap
16,12ย โ‚ฌ
Share price
6.08%
Change (1 day)
29.19%
Change (1 year)

Stock price history for Adeia (ADEA)

Highest end of day price: 16,72ย โ‚ฌ Euro on 2026-01-22

Lowest end of day price: 1,67ย โ‚ฌ Euro on 2008-12-04

Stock price history of Adeia from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 11.30%
2025 26.97%
2024 13.47%
2023 26.84%
2022 14.67%
2021-4.91%
2020 21.37%
2019 5.81%
2018-17.10%
2017-42.83%
2016 60.04%
2015-10.83%
2014 87.84%
2013 20.40%
2012 2.09%
2011-23.69%
2010-6.97%
2009 97.71%
2008-70.67%
2007 3.25%
2006 51.43%
2005-26.94%
2004 93.30%
2003 1.68%