Adgar Investments and Development
ADGR.TA
#7982
Rank
โ‚ฌ0.24 B
Marketcap
1,31ย โ‚ฌ
Share price
0.39%
Change (1 day)
-13.76%
Change (1 year)

Stock price history for Adgar Investments and Development (ADGR.TA)

Highest end of day price: 98.138197561718 ILA (28,66ย โ‚ฌ USD) on 2011-06-26

Lowest end of day price: 0.25152612267351 ILA (0,06302ย โ‚ฌ USD) on 2008-11-23

Stock price history of Adgar Investments and Development from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025-17.57%
2024 14.91%
2023-9.40%
2022-40.10%
2021 45.14%
2020-31.69%
2019 76.98%
2018-24.32%
2017 14.40%
2016 7.73%
2015 19.29%
2014-23.97%
2013 62.79%
2012 18.66%
2011-45.59%
2010 56.75%
2009 22.37%
2008-54.84%
2007 21.86%
2006 43.57%
2005 21.51%
2004-6.42%
2003-17.06%
2002-14.91%
2001 6.75%
2000 3.29%