Centene
CNC
23,17 €
Share price
-5.39%
Change (1 day)
-65.88%
Change (1 year)
Categories
Centene Corporation is an American health care provider. Centene primarily acts as a provider of Medicaid and Medicar services and works in these areas with the governments of the relevant states and the United States government. The company serves over 8.6 million Medicaid members and over 400,000 Medicare beneficiaries in the United States.
Stock price history for Centene (CNC)
Highest end of day price: 83,87 € Euro on 2022-08-15
Lowest end of day price: 1,20 € Euro on 2001-12-14
Stock price history of Centene from 2001 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -55.61% |
| 2024 | -21.15% |
| 2023 | -6.94% |
| 2022 | -0.77% |
| 2021 | 32.71% |
| 2020 | -2.99% |
| 2019 | 11.27% |
| 2018 | 12.39% |
| 2017 | 73.01% |
| 2016 | -14.42% |
| 2015 | 26.02% |
| 2014 | 75.90% |
| 2013 | 42.53% |
| 2012 | 2.47% |
| 2011 | 49.85% |
| 2010 | 16.77% |
| 2009 | 8.18% |
| 2008 | -28.54% |
| 2007 | 11.41% |
| 2006 | -7.11% |
| 2005 | -8.30% |
| 2004 | 97.08% |
| 2003 | 21.78% |
| 2002 | 52.68% |
| 2001 | 27.62% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Magellan Health
MGLN | 81,95 € | 0.00% | 🇺🇸 USA |
 Molina Healthcare
MOH | 141,65 € | -0.50% | 🇺🇸 USA |
 The Cigna Group CI | 252,24 € | -1.34% | 🇺🇸 USA |
 UnitedHealth UNH | 243,38 € | 0.38% | 🇺🇸 USA |