Comcast
CMCSA
#181
Rank
โ‚ฌ95.26 B
Marketcap
25,80ย โ‚ฌ
Share price
1.98%
Change (1 day)
-28.32%
Change (1 year)

Stock price history for Comcast (CMCSA)

Highest end of day price: 46,81ย โ‚ฌ Euro on 2021-09-02

Lowest end of day price: 0,04539ย โ‚ฌ Euro on 1980-03-27

Stock price history of Comcast from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-16.80%
2024-12.06%
2023 25.92%
2022-29.25%
2021 1.44%
2020 18.08%
2019 32.79%
2018-15.21%
2017 17.46%
2016 26.20%
2015 0.06%
2014 14.21%
2013 37.30%
2012 55.52%
2011 8.04%
2010 31.52%
2009-4.62%
2008-3.66%
2007-35.79%
2006 61.38%
2005-21.14%
2004 0.97%
2003 32.22%
2002-34.36%
2001-9.86%
2000-11.63%
1999 65.50%
1998 79.21%
1997 85.56%
1996-0.90%
1995 15.21%
1994-32.88%
1993 88.93%
1992 18.42%
1991 32.57%
1990-23.71%
1989 51.32%
1988 5.52%
1987 39.46%
1986 16.76%
1985 68.87%
1984 32.69%
1983 34.29%
1982 29.63%
1981 0.41%
1980 100.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
4,91ย โ‚ฌ 1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
31,67ย โ‚ฌ 1.14%๐Ÿ‡จ๐Ÿ‡ฆ Canada
25,68ย โ‚ฌ 0.90%๐Ÿ‡จ๐Ÿ‡ฆ Canada
94,15ย โ‚ฌ-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
231,34ย โ‚ฌ-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
2,63ย โ‚ฌ 1.31%๐Ÿ‡ฒ๐Ÿ‡ฝ Mexico